chartexchange

GLD261120C00319000
GLD Nov 20 2026 319.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
319
Expiration
Nov 20, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$55.68
GLD 319 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d——00
Jan 15, 202771d$57.25+17.75%653
GLD Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
313 C——00ITM
314 C——00ITM
315 C$61.44-24.01%14ITM
316 C——00ITM
317 C——00ITM
318 C——00ITM
319 C——00ITM
320 C$40.92+9.29%171ITM
321 C——00ITM
322 C——00ITM
323 C——00ITM
324 C——00ITM
325 C$44.35-0.67%133ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.