GLD261120C00315000
GLD Nov 20 2026 315.00 Call
optionOPRA
InactiveOct 14, 2026
61.44USD-24.007%(-19.41)1Vol4OI
GLD261120C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.44 | 61.44 | 61.44 | 61.44 | -24.007% | 1 | 4 | 0.000% |
| 2026-09-23 | 80.85 | 80.85 | 80.85 | 80.85 | -7.494% | 1 | 5 | -24.007% |
| 2026-09-18 | 87.40 | 87.40 | 87.40 | 87.40 | -12.196% | 1 | 5 | -29.703% |
| 2026-09-03 | 99.54 | 99.54 | 99.54 | 99.54 | -17.181% | 1 | 4 | -38.276% |
| 2026-05-01 | 120.19 | 120.19 | 120.19 | 120.19 | -21.239% | 2 | 2 | -48.881% |
| 2026-01-23 | 152.90 | 152.90 | 152.60 | 152.60 | +43.058% | 2 | 2 | -59.738% |
| 2026-01-07 | 106.67 | 106.67 | 106.67 | 106.67 | +2.557% | 1 | 1 | -42.402% |
| 2025-12-22 | 104.01 | 104.01 | 104.01 | 104.01 | 0.000% | 1 | 1 | -40.929% |