GLD261120C00310000
GLD Nov 20 2026 310.00 Call
optionOPRA
EODNov 3, 2026
50.35USD-12.934%(-7.48)2Vol23OI
GLD261120C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 52.40 | 52.40 | 50.35 | 50.35 | -12.934% | 2 | 24 | 0.000% |
| 2026-10-23 | 57.83 | 57.83 | 57.83 | 57.83 | -22.009% | 1 | 24 | -12.934% |
| 2026-10-16 | 74.15 | 74.15 | 74.15 | 74.15 | -16.139% | 1 | 23 | -32.097% |
| 2026-09-14 | 86.30 | 88.42 | 86.20 | 88.42 | -14.653% | 39 | 5 | -43.056% |
| 2026-09-03 | 104.69 | 104.79 | 103.60 | 103.60 | +5.985% | 8 | 7 | -51.400% |
| 2026-09-02 | 97.75 | 97.75 | 97.75 | 97.75 | +43.792% | 2 | 7 | -48.491% |
| 2026-06-30 | 67.98 | 67.98 | 67.98 | 67.98 | -12.566% | 1 | 7 | -25.934% |
| 2026-06-23 | 77.75 | 77.75 | 77.75 | 77.75 | -19.137% | 1 | 7 | -35.241% |
| 2026-06-16 | 96.15 | 96.15 | 96.15 | 96.15 | +28.974% | 1 | 6 | -47.634% |
| 2026-06-11 | 74.35 | 74.55 | 74.35 | 74.55 | -1.610% | 4 | 4 | -32.461% |
| 2026-06-10 | 75.77 | 75.77 | 75.77 | 75.77 | -30.320% | 1 | 3 | -33.549% |
| 2026-06-04 | 108.74 | 108.74 | 108.74 | 108.74 | -7.195% | 1 | 2 | -53.697% |
| 2026-05-15 | 117.17 | 117.17 | 117.17 | 117.17 | -11.790% | 2 | 4 | -57.028% |
| 2026-04-24 | 132.83 | 132.83 | 132.83 | 132.83 | -3.886% | 1 | 4 | -62.094% |
| 2026-04-21 | 138.20 | 138.20 | 138.20 | 138.20 | +15.629% | 2 | 3 | -63.567% |
| 2026-03-27 | 119.52 | 119.52 | 119.52 | 119.52 | +9.400% | 1 | 3 | -57.873% |
| 2026-03-23 | 109.25 | 109.25 | 109.25 | 109.25 | -32.975% | 1 | 3 | -53.913% |
| 2026-03-13 | 163.00 | 163.00 | 163.00 | 163.00 | -3.493% | 1 | 2 | -69.110% |
| 2026-03-06 | 168.90 | 168.90 | 168.90 | 168.90 | +11.877% | 1 | 2 | -70.189% |
| 2026-01-22 | 150.97 | 150.97 | 150.97 | 150.97 | +35.960% | 1 | 2 | -66.649% |
| 2026-01-05 | 111.04 | 111.04 | 111.04 | 111.04 | -7.467% | 1 | 1 | -54.656% |
| 2025-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 1 | -58.042% |