GLD261120C00305000
GLD Nov 20 2026 305.00 Call
optionOPRA
InactiveSep 14, 2026
92.40USD-8.151%(-8.20)3Vol2OI
GLD261120C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 91.15 | 92.40 | 91.10 | 92.40 | -8.151% | 3 | 2 | 0.000% |
| 2026-09-09 | 100.60 | 100.60 | 100.60 | 100.60 | +4.065% | 1 | 2 | -8.151% |
| 2026-09-01 | 96.67 | 96.67 | 96.67 | 96.67 | -21.343% | 1 | 1 | -4.417% |
| 2026-08-21 | 122.90 | 122.90 | 122.90 | 122.90 | +37.811% | 1 | 2 | -24.817% |
| 2026-08-05 | 89.18 | 89.18 | 89.18 | 89.18 | +13.216% | 1 | 3 | +3.611% |
| 2026-06-11 | 78.85 | 78.85 | 78.77 | 78.77 | -22.048% | 2 | 2 | +17.304% |
| 2026-06-05 | 101.05 | 101.05 | 101.05 | 101.05 | -1.874% | 1 | 1 | -8.560% |
| 2025-12-16 | 102.98 | 102.98 | 102.98 | 102.98 | 0.000% | 1 | 1 | -10.274% |