GLD261120C00300000
GLD Nov 20 2026 300.00 Call
optionOPRA
EODNov 2, 2026
64.35USD+9.179%(+5.41)3Vol53OI
GLD261120C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 64.35 | 64.35 | 64.35 | 64.35 | +9.179% | 3 | 54 | 0.000% |
| 2026-10-30 | 63.45 | 63.45 | 58.94 | 58.94 | -18.737% | 5 | 52 | +9.179% |
| 2026-10-28 | 72.30 | 72.53 | 72.30 | 72.53 | -0.302% | 2 | 51 | -11.278% |
| 2026-10-27 | 73.50 | 73.50 | 72.75 | 72.75 | +2.494% | 15 | 42 | -11.546% |
| 2026-10-22 | 72.50 | 72.50 | 70.98 | 70.98 | -10.896% | 2 | 41 | -9.341% |
| 2026-10-20 | 79.66 | 79.66 | 79.66 | 79.66 | -1.521% | 1 | 40 | -19.219% |
| 2026-10-19 | 81.69 | 81.69 | 80.89 | 80.89 | -2.776% | 2 | 39 | -20.448% |
| 2026-10-12 | 83.25 | 83.25 | 83.20 | 83.20 | +5.584% | 2 | 39 | -22.656% |
| 2026-10-07 | 78.80 | 78.80 | 78.80 | 78.80 | -5.538% | 1 | 38 | -18.338% |
| 2026-10-06 | 83.42 | 83.42 | 83.42 | 83.42 | -10.011% | 1 | 37 | -22.860% |
| 2026-09-24 | 92.70 | 92.70 | 92.70 | 92.70 | -4.728% | 4 | 37 | -30.583% |
| 2026-09-14 | 94.20 | 97.30 | 94.20 | 97.30 | -15.281% | 7 | 33 | -33.864% |
| 2026-08-20 | 114.85 | 114.85 | 114.85 | 114.85 | -0.614% | 20 | 49 | -43.970% |
| 2026-08-19 | 112.57 | 115.56 | 112.57 | 115.56 | +6.980% | 22 | 30 | -44.315% |
| 2026-08-12 | 108.02 | 108.02 | 108.02 | 108.02 | +43.758% | 2 | 30 | -40.428% |
| 2026-07-17 | 75.14 | 75.14 | 75.14 | 75.14 | -18.960% | 1 | 29 | -14.360% |
| 2026-06-12 | 92.72 | 92.72 | 92.72 | 92.72 | +4.250% | 1 | 29 | -30.597% |
| 2026-06-11 | 88.94 | 88.94 | 88.94 | 88.94 | -10.739% | 1 | 29 | -27.648% |
| 2026-06-09 | 99.20 | 99.64 | 99.20 | 99.64 | -15.809% | 2 | 27 | -35.418% |
| 2026-06-01 | 118.30 | 118.40 | 118.30 | 118.35 | -5.418% | 3 | 28 | -45.627% |
| 2026-05-21 | 125.13 | 125.13 | 125.13 | 125.13 | -10.108% | 1 | 27 | -48.573% |
| 2026-05-13 | 139.20 | 139.20 | 139.20 | 139.20 | -0.841% | 1 | 27 | -53.772% |
| 2026-05-07 | 140.25 | 140.38 | 140.25 | 140.38 | -4.360% | 2 | 27 | -54.160% |
| 2026-04-01 | 146.78 | 146.78 | 146.78 | 146.78 | +26.753% | 2 | 28 | -56.159% |
| 2026-03-24 | 113.76 | 115.85 | 113.76 | 115.80 | -7.360% | 4 | 28 | -44.430% |
| 2026-03-20 | 130.00 | 130.00 | 125.00 | 125.00 | -20.569% | 2 | 27 | -48.520% |
| 2026-03-18 | 157.37 | 157.37 | 157.37 | 157.37 | -8.739% | 5 | 28 | -59.109% |
| 2026-03-03 | 172.44 | 172.44 | 172.44 | 172.44 | -8.520% | 3 | 23 | -62.683% |
| 2026-02-23 | 188.50 | 188.50 | 188.50 | 188.50 | +6.473% | 1 | 24 | -65.862% |
| 2026-02-20 | 174.94 | 177.04 | 174.94 | 177.04 | +4.405% | 2 | 25 | -63.652% |
| 2026-02-18 | 169.05 | 169.57 | 169.05 | 169.57 | +13.198% | 22 | 24 | -62.051% |
| 2026-01-30 | 148.90 | 149.80 | 148.90 | 149.80 | -9.868% | 3 | 5 | -57.043% |
| 2026-01-23 | 165.90 | 166.20 | 165.90 | 166.20 | +47.301% | 2 | 3 | -61.282% |
| 2026-01-02 | 112.83 | 112.83 | 112.83 | 112.83 | +1.649% | 1 | 3 | -42.967% |
| 2025-12-29 | 110.04 | 111.00 | 110.04 | 111.00 | 0.000% | 2 | 2 | -42.027% |