GLD261120C00290000
GLD Nov 20 2026 290.00 Call
optionOPRA
EODNov 2, 2026
74.05USD-8.929%(-7.26)14Vol365OI
GLD261120C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 72.75 | 74.05 | 72.75 | 74.05 | -8.929% | 14 | 358 | 0.000% |
| 2026-10-28 | 82.20 | 82.20 | 81.31 | 81.31 | +1.650% | 2 | 359 | -8.929% |
| 2026-10-27 | 79.99 | 79.99 | 79.99 | 79.99 | -12.147% | 1 | 358 | -7.426% |
| 2026-10-02 | 91.80 | 91.80 | 90.80 | 91.05 | -15.710% | 115 | 258 | -18.671% |
| 2026-09-14 | 105.85 | 108.02 | 105.80 | 108.02 | -12.563% | 7 | 258 | -31.448% |
| 2026-09-03 | 123.54 | 123.54 | 123.54 | 123.54 | -9.128% | 1 | 258 | -40.060% |
| 2026-08-27 | 135.95 | 135.95 | 135.95 | 135.95 | +30.973% | 17 | 254 | -45.531% |
| 2026-08-06 | 103.80 | 103.80 | 103.80 | 103.80 | +10.933% | 1 | 254 | -28.661% |
| 2026-06-10 | 93.57 | 93.57 | 93.57 | 93.57 | -25.347% | 1 | 254 | -20.861% |
| 2026-06-03 | 125.14 | 125.55 | 125.14 | 125.34 | -1.971% | 205 | 54 | -40.921% |
| 2026-06-01 | 127.80 | 127.86 | 127.80 | 127.86 | -13.080% | 2 | 55 | -42.085% |
| 2026-03-31 | 147.10 | 147.10 | 147.10 | 147.10 | +17.869% | 54 | 55 | -49.660% |
| 2026-03-24 | 124.45 | 124.80 | 124.45 | 124.80 | -25.180% | 2 | 6 | -40.665% |
| 2026-03-18 | 166.80 | 166.80 | 166.80 | 166.80 | 0.000% | 5 | 5 | -55.606% |