GLD261120C00285000
GLD Nov 20 2026 285.00 Call
optionOPRA
InactiveSep 14, 2026
110.80USD+16.816%(+15.95)2Vol8OI
GLD261120C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 110.80 | 110.80 | 110.80 | 110.80 | +16.816% | 2 | 8 | 0.000% |
| 2026-06-26 | 95.05 | 95.20 | 94.80 | 94.85 | -2.105% | 18 | 2 | +16.816% |
| 2026-06-11 | 96.75 | 96.89 | 96.75 | 96.89 | -26.958% | 2 | 1 | +14.356% |
| 2026-06-01 | 132.40 | 132.65 | 132.40 | 132.65 | -38.159% | 2 | 1 | -16.472% |
| 2026-03-02 | 214.25 | 214.50 | 214.25 | 214.50 | 0.000% | 2 | 1 | -48.345% |