GLD261120C00280000
GLD Nov 20 2026 280.00 Call
optionOPRA
EODOct 30, 2026
79.16USD-22.400%(-22.85)1Vol5OI
GLD261120C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 79.16 | 79.16 | 79.16 | 79.16 | -22.400% | 1 | 6 | 0.000% |
| 2026-10-13 | 102.01 | 102.01 | 102.01 | 102.01 | -12.550% | 1 | 5 | -22.400% |
| 2026-09-14 | 115.65 | 116.65 | 115.65 | 116.65 | -7.896% | 3 | 4 | -32.139% |
| 2026-06-05 | 126.65 | 126.65 | 126.65 | 126.65 | -7.918% | 1 | 4 | -37.497% |
| 2026-06-01 | 137.20 | 137.54 | 137.20 | 137.54 | -1.440% | 2 | 3 | -42.446% |
| 2026-05-19 | 139.55 | 139.55 | 139.55 | 139.55 | -12.634% | 1 | 3 | -43.275% |
| 2026-05-08 | 159.73 | 159.73 | 159.73 | 159.73 | -14.423% | 1 | 3 | -50.441% |
| 2026-02-18 | 186.65 | 186.65 | 186.65 | 186.65 | -13.146% | 1 | 3 | -57.589% |
| 2026-01-28 | 214.90 | 214.90 | 214.90 | 214.90 | 0.000% | 2 | 2 | -63.164% |