GLD261120C00275000
GLD Nov 20 2026 275.00 Call
optionOPRA
InactiveSep 14, 2026
120.65USD+15.676%(+16.35)2Vol2OI
GLD261120C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 120.65 | 120.65 | 120.65 | 120.65 | +15.676% | 2 | 2 | 0.000% |
| 2026-06-26 | 104.20 | 104.35 | 104.20 | 104.30 | +2.809% | 4 | 1 | +15.676% |
| 2026-06-25 | 101.45 | 101.45 | 101.45 | 101.45 | -28.672% | 1 | 2 | +18.926% |
| 2026-06-01 | 142.20 | 142.23 | 142.20 | 142.23 | -9.234% | 2 | 1 | -15.173% |
| 2026-03-19 | 156.55 | 156.70 | 156.55 | 156.70 | -22.675% | 2 | 1 | -23.006% |
| 2026-01-26 | 202.65 | 202.65 | 202.65 | 202.65 | 0.000% | 1 | 1 | -40.464% |