GLD261120C00270000
GLD Nov 20 2026 270.00 Call
optionOPRA
InactiveOct 22, 2026
101.64USD-10.117%(-11.44)1Vol5OI
GLD261120C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 101.64 | 101.64 | 101.64 | 101.64 | -10.117% | 1 | 5 | 0.000% |
| 2026-10-12 | 113.08 | 113.08 | 113.08 | 113.08 | -9.961% | 2 | 3 | -10.117% |
| 2026-09-14 | 125.50 | 125.59 | 125.50 | 125.59 | -14.652% | 2 | 2 | -19.070% |
| 2026-06-01 | 146.85 | 147.15 | 146.85 | 147.15 | -25.361% | 2 | 1 | -30.928% |
| 2026-02-19 | 197.15 | 197.15 | 197.15 | 197.15 | 0.000% | 1 | 1 | -48.445% |