GLD261120C00265000
GLD Nov 20 2026 265.00 Call
optionOPRA
InactiveSep 23, 2026
129.89USD+13.989%(+15.94)1Vol4OI
GLD261120C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 129.89 | 129.89 | 129.89 | 129.89 | +13.989% | 1 | 3 | 0.000% |
| 2026-06-26 | 113.85 | 113.95 | 113.85 | 113.95 | -3.864% | 2 | 2 | +13.989% |
| 2026-06-23 | 118.53 | 118.53 | 118.53 | 118.53 | -26.333% | 1 | 2 | +9.584% |
| 2026-05-05 | 160.90 | 160.90 | 160.90 | 160.90 | +4.183% | 2 | 2 | -19.273% |
| 2026-03-23 | 154.44 | 154.44 | 154.44 | 154.44 | -18.480% | 1 | 2 | -15.896% |
| 2026-01-21 | 189.45 | 189.45 | 189.45 | 189.45 | 0.000% | 2 | 2 | -31.438% |