GLD261120C00250000
GLD Nov 20 2026 250.00 Call
optionOPRA
EODOct 27, 2026
122.89USD-6.972%(-9.21)1Vol37OI
GLD261120C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 122.89 | 122.89 | 122.89 | 122.89 | -6.972% | 1 | 37 | 0.000% |
| 2026-10-15 | 131.76 | 132.15 | 131.76 | 132.10 | +1.623% | 12 | 30 | -6.972% |
| 2026-10-05 | 130.00 | 130.00 | 129.80 | 129.99 | -2.123% | 9 | 28 | -5.462% |
| 2026-09-28 | 132.81 | 132.81 | 132.81 | 132.81 | -6.754% | 8 | 20 | -7.469% |
| 2026-09-25 | 143.42 | 143.42 | 142.43 | 142.43 | -1.759% | 4 | 16 | -13.719% |
| 2026-09-23 | 144.98 | 144.98 | 144.98 | 144.98 | -5.242% | 1 | 15 | -15.237% |
| 2026-09-08 | 153.00 | 153.00 | 153.00 | 153.00 | -8.847% | 6 | 15 | -19.680% |
| 2026-08-20 | 167.85 | 167.85 | 167.85 | 167.85 | +8.803% | 6 | 9 | -26.786% |
| 2026-08-13 | 154.27 | 154.27 | 154.27 | 154.27 | +7.565% | 4 | 10 | -20.341% |
| 2026-08-05 | 141.45 | 143.42 | 141.45 | 143.42 | +11.872% | 6 | 7 | -14.315% |
| 2026-08-04 | 128.20 | 128.20 | 128.20 | 128.20 | -34.692% | 2 | 5 | -4.142% |
| 2026-04-21 | 196.30 | 196.30 | 196.30 | 196.30 | -13.870% | 1 | 5 | -37.397% |
| 2026-02-24 | 227.91 | 227.91 | 227.91 | 227.91 | +11.447% | 1 | 5 | -46.080% |
| 2026-02-17 | 204.50 | 204.50 | 204.50 | 204.50 | -3.583% | 1 | 4 | -39.907% |
| 2026-01-23 | 212.10 | 212.10 | 212.10 | 212.10 | +25.816% | 2 | 3 | -42.060% |
| 2026-01-08 | 168.58 | 168.58 | 168.58 | 168.58 | +3.805% | 1 | 1 | -27.103% |
| 2025-12-29 | 162.40 | 162.40 | 162.40 | 162.40 | 0.000% | 1 | 1 | -24.329% |