GLD261120C00205000
GLD Nov 20 2026 205.00 Call
optionOPRA
EODOct 28, 2026
167.44USD-10.398%(-19.43)2Vol2OI
GLD261120C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.44 | 167.44 | 167.44 | 167.44 | -10.398% | 2 | 4 | 0.000% |
| 2026-09-25 | 186.87 | 186.87 | 186.87 | 186.87 | -4.702% | 1 | 3 | -10.398% |
| 2026-08-07 | 196.09 | 196.09 | 196.09 | 196.09 | -16.999% | 2 | 1 | -14.611% |
| 2026-05-07 | 236.22 | 236.25 | 236.22 | 236.25 | 0.000% | 2 | 1 | -29.126% |