GLD261113P00419000
GLD Nov 13 2026 419.00 Put
optionOPRA
InactiveOct 22, 2026
50.05USD+33.716%(+12.62)15Vol0OI
GLD261113P00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 50.05 | 50.05 | 50.05 | 50.05 | +33.716% | 15 | 10 | 0.000% |
| 2026-10-12 | 37.43 | 37.43 | 37.43 | 37.43 | +5.764% | 1 | 12 | +33.716% |
| 2026-10-09 | 35.39 | 35.39 | 35.39 | 35.39 | -17.332% | 1 | 11 | +41.424% |
| 2026-10-07 | 42.99 | 42.99 | 42.81 | 42.81 | +5.547% | 2 | 12 | +16.912% |
| 2026-10-05 | 40.50 | 40.56 | 40.50 | 40.56 | +1.910% | 2 | 0 | +23.397% |
| 2026-10-02 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000% | 10 | 0 | +25.754% |