GLD261113P00418000
GLD Nov 13 2026 418.00 Put
optionOPRA
InactiveOct 22, 2026
47.05USD+20.951%(+8.15)32Vol0OI
GLD261113P00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.05 | 47.05 | 47.05 | 47.05 | +20.951% | 32 | 21 | 0.000% |
| 2026-10-05 | 38.80 | 38.90 | 38.80 | 38.90 | +0.517% | 7 | 21 | +20.951% |
| 2026-10-02 | 39.40 | 39.40 | 38.70 | 38.70 | 0.000% | 14 | 0 | +21.576% |