GLD261113P00415000
GLD Nov 13 2026 415.00 Put
optionOPRA
InactiveOct 22, 2026
44.25USD+22.373%(+8.09)26Vol0OI
GLD261113P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.25 | 44.25 | 44.25 | 44.25 | +22.373% | 26 | 18 | 0.000% |
| 2026-10-21 | 36.16 | 36.16 | 36.16 | 36.16 | +2.003% | 1 | 17 | +22.373% |
| 2026-10-19 | 35.45 | 35.45 | 35.45 | 35.45 | +6.520% | 3 | 21 | +24.824% |
| 2026-10-16 | 31.68 | 33.75 | 31.68 | 33.28 | -7.298% | 21 | 7 | +32.963% |
| 2026-10-02 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 7 | 7 | +23.259% |