GLD261113P00414000
GLD Nov 13 2026 414.00 Put
optionOPRA
InactiveOct 22, 2026
46.20USD+33.719%(+11.65)20Vol0OI
GLD261113P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.20 | 46.20 | 46.20 | 46.20 | +33.719% | 20 | 13 | 0.000% |
| 2026-10-19 | 34.55 | 34.55 | 34.55 | 34.55 | +6.999% | 3 | 16 | +33.719% |
| 2026-10-16 | 30.69 | 32.36 | 30.69 | 32.29 | -1.705% | 11 | 11 | +43.078% |
| 2026-10-06 | 32.85 | 32.85 | 32.85 | 32.85 | -7.983% | 1 | 10 | +40.639% |
| 2026-10-02 | 35.70 | 35.70 | 35.70 | 35.70 | 0.000% | 10 | 0 | +29.412% |