GLD261113P00413000
GLD Nov 13 2026 413.00 Put
optionOPRA
InactiveOct 12, 2026
31.79USD-15.000%(-5.61)1Vol0OI
GLD261113P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 31.79 | 31.79 | 31.79 | 31.79 | -15.000% | 1 | 3 | 0.000% |
| 2026-10-07 | 36.18 | 37.42 | 36.18 | 37.40 | +17.425% | 9 | 2 | -15.000% |
| 2026-10-06 | 32.38 | 32.38 | 31.85 | 31.85 | -8.081% | 2 | 1 | -0.188% |
| 2026-10-05 | 34.65 | 34.65 | 34.65 | 34.65 | 0.000% | 1 | 0 | -8.254% |