GLD261113P00412000
GLD Nov 13 2026 412.00 Put
optionOPRA
InactiveOct 15, 2026
30.65USD-15.958%(-5.82)17Vol0OI
GLD261113P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.00 | 32.00 | 30.65 | 30.65 | -15.958% | 17 | 10 | 0.000% |
| 2026-10-07 | 35.19 | 36.47 | 35.19 | 36.47 | +17.835% | 8 | 10 | -15.958% |
| 2026-10-06 | 31.39 | 31.39 | 30.95 | 30.95 | -10.290% | 2 | 10 | -0.969% |
| 2026-10-02 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 10 | 0 | -11.159% |