GLD261113P00411000
GLD Nov 13 2026 411.00 Put
optionOPRA
InactiveOct 19, 2026
31.67USD+10.541%(+3.02)1Vol0OI
GLD261113P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 31.67 | 31.67 | 31.67 | 31.67 | +10.541% | 1 | 3 | 0.000% |
| 2026-10-16 | 28.65 | 28.65 | 28.65 | 28.65 | -5.227% | 1 | 2 | +10.541% |
| 2026-10-15 | 30.37 | 30.37 | 30.23 | 30.23 | -10.562% | 2 | 3 | +4.763% |
| 2026-10-07 | 33.80 | 33.80 | 33.80 | 33.80 | +4.644% | 1 | 2 | -6.302% |
| 2026-10-02 | 32.30 | 32.30 | 32.30 | 32.30 | 0.000% | 2 | 0 | -1.950% |