GLD261113P00410000
GLD Nov 13 2026 410.00 Put
optionOPRA
InactiveOct 22, 2026
38.82USD+23.946%(+7.50)1Vol0OI
GLD261113P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.82 | 38.82 | 38.82 | 38.82 | +23.946% | 1 | 4 | 0.000% |
| 2026-10-20 | 31.95 | 31.95 | 31.32 | 31.32 | +15.359% | 2 | 4 | +23.946% |
| 2026-10-09 | 27.15 | 27.15 | 27.15 | 27.15 | -15.762% | 3 | 1 | +42.983% |
| 2026-10-08 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000% | 1 | 0 | +20.447% |