GLD261113P00407000
GLD Nov 13 2026 407.00 Put
optionOPRA
EODOct 26, 2026
38.68USD+1.045%(+0.40)1Vol0OI
GLD261113P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.68 | 38.68 | 38.68 | 38.68 | +1.045% | 1 | 5 | 0.000% |
| 2026-10-23 | 38.28 | 38.28 | 38.28 | 38.28 | +53.550% | 1 | 5 | +1.045% |
| 2026-10-09 | 24.93 | 24.93 | 24.93 | 24.93 | -21.356% | 1 | 4 | +55.154% |
| 2026-10-07 | 30.35 | 31.70 | 30.35 | 31.70 | 0.000% | 18 | 0 | +22.019% |