GLD261113P00406000
GLD Nov 13 2026 406.00 Put
optionOPRA
InactiveOct 21, 2026
27.85USD-2.792%(-0.80)1Vol0OI
GLD261113P00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.85 | 27.85 | 27.85 | 27.85 | -2.792% | 1 | 6 | 0.000% |
| 2026-10-20 | 28.65 | 28.65 | 28.65 | 28.65 | -8.437% | 1 | 6 | -2.792% |
| 2026-10-14 | 31.29 | 31.29 | 31.29 | 31.29 | +3.267% | 1 | 5 | -10.994% |
| 2026-10-07 | 29.35 | 30.32 | 29.35 | 30.30 | +16.763% | 17 | 1 | -8.086% |
| 2026-10-06 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000% | 1 | 0 | +7.322% |