GLD261113P00405000
GLD Nov 13 2026 405.00 Put
optionOPRA
EODOct 27, 2026
35.95USD+56.645%(+13.00)2Vol0OI
GLD261113P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.95 | 35.95 | 35.95 | 35.95 | +56.645% | 2 | 5 | 0.000% |
| 2026-10-09 | 22.95 | 22.95 | 22.95 | 22.95 | -17.208% | 1 | 4 | +56.645% |
| 2026-10-05 | 27.71 | 27.72 | 27.71 | 27.72 | 0.000% | 4 | 4 | +29.690% |