GLD261113P00404000
GLD Nov 13 2026 404.00 Put
optionOPRA
EODOct 30, 2026
46.56USD+30.787%(+10.96)3Vol0OI
GLD261113P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.05 | 46.56 | 43.90 | 46.56 | +30.787% | 3 | 1 | 0.000% |
| 2026-10-29 | 35.60 | 35.60 | 35.60 | 35.60 | +8.075% | 54 | 39 | +30.787% |
| 2026-10-22 | 32.94 | 32.94 | 32.94 | 32.94 | +23.371% | 1 | 38 | +41.348% |
| 2026-10-20 | 26.70 | 26.70 | 26.70 | 26.70 | -10.101% | 1 | 37 | +74.382% |
| 2026-10-07 | 29.70 | 29.70 | 29.70 | 29.70 | +10.082% | 37 | 37 | +56.768% |
| 2026-10-05 | 26.98 | 26.98 | 26.98 | 26.98 | 0.000% | 37 | 0 | +72.572% |