GLD261113P00403000
GLD Nov 13 2026 403.00 Put
optionOPRA
EODOct 29, 2026
34.50USD-0.433%(-0.15)20Vol0OI
GLD261113P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.50 | 34.50 | 34.50 | 34.50 | -0.433% | 20 | 13 | 0.000% |
| 2026-10-26 | 34.65 | 34.65 | 34.65 | 34.65 | +59.310% | 1 | 13 | -0.433% |
| 2026-10-16 | 21.75 | 21.75 | 21.75 | 21.75 | -3.761% | 1 | 12 | +58.621% |
| 2026-10-13 | 22.60 | 22.60 | 22.60 | 22.60 | +4.388% | 11 | 1 | +52.655% |
| 2026-10-09 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 1 | 0 | +59.353% |