GLD261113P00402000
GLD Nov 13 2026 402.00 Put
optionOPRA
InactiveOct 23, 2026
33.85USD+52.891%(+11.71)5Vol0OI
GLD261113P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.85 | 33.85 | 33.85 | 33.85 | +52.891% | 5 | 7 | 0.000% |
| 2026-10-12 | 22.14 | 22.14 | 22.14 | 22.14 | +5.529% | 2 | 7 | +52.891% |
| 2026-10-09 | 20.98 | 20.98 | 20.98 | 20.98 | -18.047% | 1 | 6 | +61.344% |
| 2026-10-05 | 25.60 | 25.60 | 25.60 | 25.60 | +1.306% | 1 | 6 | +32.227% |
| 2026-10-02 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000% | 5 | 0 | +33.953% |