GLD261113P00401000
GLD Nov 13 2026 401.00 Put
optionOPRA
EODOct 29, 2026
33.35USD+12.479%(+3.70)1Vol0OI
GLD261113P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.35 | 33.35 | 33.35 | 33.35 | +12.479% | 1 | 7 | 0.000% |
| 2026-10-22 | 29.65 | 29.65 | 29.65 | 29.65 | +30.674% | 1 | 7 | +12.479% |
| 2026-10-19 | 22.69 | 22.69 | 22.69 | 22.69 | -16.581% | 1 | 6 | +46.981% |
| 2026-10-14 | 26.10 | 27.20 | 26.10 | 27.20 | +7.723% | 5 | 3 | +22.610% |
| 2026-10-08 | 25.25 | 25.25 | 25.25 | 25.25 | +5.649% | 1 | 2 | +32.079% |
| 2026-10-02 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 2 | 2 | +39.540% |