GLD261113P00400000
GLD Nov 13 2026 400.00 Put
optionOPRA
EODOct 29, 2026
32.49USD+14.482%(+4.11)3Vol0OI
GLD261113P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.52 | 32.52 | 32.49 | 32.49 | +14.482% | 3 | 16 | 0.000% |
| 2026-10-27 | 28.38 | 28.38 | 28.38 | 28.38 | -16.060% | 1 | 16 | +14.482% |
| 2026-10-23 | 31.55 | 33.81 | 31.55 | 33.81 | +24.852% | 4 | 18 | -3.904% |
| 2026-10-22 | 27.08 | 27.08 | 27.08 | 27.08 | +16.976% | 5 | 23 | +19.978% |
| 2026-10-20 | 23.15 | 23.15 | 23.15 | 23.15 | +7.425% | 1 | 22 | +40.346% |
| 2026-10-19 | 21.48 | 21.55 | 21.48 | 21.55 | +8.291% | 3 | 21 | +50.766% |
| 2026-10-15 | 19.90 | 19.90 | 19.90 | 19.90 | -25.580% | 1 | 20 | +63.266% |
| 2026-10-14 | 25.81 | 26.74 | 25.63 | 26.74 | +37.693% | 11 | 9 | +21.503% |
| 2026-10-09 | 19.42 | 19.42 | 19.42 | 19.42 | -15.565% | 1 | 10 | +67.302% |
| 2026-10-08 | 23.50 | 23.50 | 23.00 | 23.00 | -8.293% | 3 | 7 | +41.261% |
| 2026-10-07 | 24.95 | 25.08 | 24.95 | 25.08 | +13.741% | 2 | 5 | +29.545% |
| 2026-10-06 | 22.05 | 22.05 | 22.05 | 22.05 | -7.933% | 1 | 4 | +47.347% |
| 2026-10-05 | 23.95 | 23.95 | 23.95 | 23.95 | +0.927% | 1 | 0 | +35.658% |
| 2026-10-02 | 20.52 | 23.73 | 20.52 | 23.73 | 0.000% | 3 | 0 | +36.915% |