GLD261113P00399000
GLD Nov 13 2026 399.00 Put
optionOPRA
EODOct 29, 2026
31.42USD+4.559%(+1.37)1Vol0OI
GLD261113P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.42 | 31.42 | 31.42 | 31.42 | +4.559% | 1 | 11 | 0.000% |
| 2026-10-22 | 30.05 | 30.05 | 30.05 | 30.05 | +35.117% | 1 | 12 | +4.559% |
| 2026-10-20 | 22.24 | 22.24 | 22.24 | 22.24 | +12.893% | 24 | 26 | +41.277% |
| 2026-10-12 | 19.70 | 19.70 | 19.70 | 19.70 | -21.514% | 24 | 2 | +59.492% |
| 2026-10-07 | 25.10 | 25.10 | 25.10 | 25.10 | +9.368% | 1 | 1 | +25.179% |
| 2026-10-02 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000% | 1 | 0 | +36.906% |