GLD261113P00398000
GLD Nov 13 2026 398.00 Put
optionOPRA
EODOct 29, 2026
30.41USD+40.462%(+8.76)8Vol0OI
GLD261113P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.56 | 30.56 | 30.31 | 30.41 | +40.462% | 8 | 7 | 0.000% |
| 2026-10-20 | 21.28 | 21.65 | 21.28 | 21.65 | -12.277% | 2 | 5 | +40.462% |
| 2026-10-14 | 24.68 | 24.68 | 24.68 | 24.68 | +11.826% | 1 | 4 | +23.217% |
| 2026-10-02 | 22.06 | 22.07 | 22.04 | 22.07 | 0.000% | 4 | 4 | +37.789% |