GLD261113P00397000
GLD Nov 13 2026 397.00 Put
optionOPRA
EODNov 2, 2026
34.57USD+17.986%(+5.27)8Vol10OI
GLD261113P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 34.57 | 34.57 | 34.57 | 34.57 | +17.986% | 8 | 10 | 0.000% |
| 2026-10-29 | 29.39 | 29.48 | 29.30 | 29.30 | +15.627% | 3 | 13 | +17.986% |
| 2026-10-27 | 25.34 | 25.34 | 25.34 | 25.34 | -18.284% | 1 | 12 | +36.425% |
| 2026-10-23 | 31.01 | 31.01 | 31.01 | 31.01 | +69.454% | 2 | 13 | +11.480% |
| 2026-10-15 | 18.15 | 18.30 | 18.15 | 18.30 | -14.085% | 2 | 11 | +88.907% |
| 2026-10-02 | 22.21 | 22.21 | 21.30 | 21.30 | 0.000% | 11 | 11 | +62.300% |