GLD261113P00396000
GLD Nov 13 2026 396.00 Put
optionOPRA
EODOct 29, 2026
28.53USD-5.184%(-1.56)5Vol0OI
GLD261113P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.40 | 28.53 | 28.40 | 28.53 | -5.184% | 5 | 5 | 0.000% |
| 2026-10-23 | 30.09 | 30.09 | 30.09 | 30.09 | +62.473% | 1 | 5 | -5.184% |
| 2026-10-21 | 18.52 | 18.52 | 18.52 | 18.52 | +0.216% | 1 | 5 | +54.050% |
| 2026-10-19 | 18.48 | 18.48 | 18.48 | 18.48 | -6.902% | 1 | 4 | +54.383% |
| 2026-10-08 | 20.24 | 20.24 | 19.85 | 19.85 | -4.106% | 3 | 1 | +43.728% |
| 2026-10-02 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000% | 1 | 1 | +37.826% |