GLD261113P00395000
GLD Nov 13 2026 395.00 Put
optionOPRA
EODOct 30, 2026
39.37USD+42.904%(+11.82)15Vol12OI
GLD261113P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.68 | 39.37 | 38.68 | 39.37 | +42.904% | 15 | 25 | 0.000% |
| 2026-10-29 | 27.60 | 27.60 | 27.49 | 27.55 | +11.223% | 4 | 25 | +42.904% |
| 2026-10-28 | 24.77 | 24.77 | 24.77 | 24.77 | +4.736% | 1 | 25 | +58.942% |
| 2026-10-27 | 24.68 | 24.68 | 23.65 | 23.65 | -18.589% | 3 | 26 | +66.469% |
| 2026-10-23 | 29.05 | 29.05 | 29.05 | 29.05 | +29.456% | 13 | 15 | +35.525% |
| 2026-10-22 | 22.44 | 22.44 | 22.44 | 22.44 | +25.785% | 5 | 15 | +75.446% |
| 2026-10-21 | 17.84 | 17.84 | 17.84 | 17.84 | -5.106% | 2 | 13 | +120.684% |
| 2026-10-20 | 18.45 | 18.80 | 18.45 | 18.80 | +6.697% | 4 | 13 | +109.415% |
| 2026-10-19 | 17.62 | 17.62 | 17.62 | 17.62 | +14.045% | 1 | 13 | +123.439% |
| 2026-10-16 | 15.45 | 15.45 | 15.45 | 15.45 | -12.066% | 1 | 13 | +154.822% |
| 2026-10-15 | 17.57 | 17.57 | 17.57 | 17.57 | -18.203% | 1 | 13 | +124.075% |
| 2026-10-14 | 21.33 | 21.48 | 21.33 | 21.48 | +35.949% | 7 | 9 | +83.287% |
| 2026-10-09 | 15.40 | 15.80 | 15.40 | 15.80 | -25.189% | 3 | 6 | +149.177% |
| 2026-10-07 | 20.97 | 21.12 | 20.97 | 21.12 | +6.937% | 2 | 4 | +86.411% |
| 2026-10-05 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 4 | 0 | +99.342% |