GLD261113P00394000
GLD Nov 13 2026 394.00 Put
optionOPRA
EODNov 2, 2026
31.40USD-13.427%(-4.87)2Vol3OI
GLD261113P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.30 | 31.40 | 31.30 | 31.40 | -13.427% | 2 | 5 | 0.000% |
| 2026-10-30 | 36.27 | 36.27 | 36.27 | 36.27 | +36.456% | 1 | 4 | -13.427% |
| 2026-10-29 | 25.17 | 26.61 | 25.17 | 26.58 | +19.784% | 10 | 6 | +18.134% |
| 2026-10-27 | 22.19 | 22.19 | 22.19 | 22.19 | -3.731% | 1 | 6 | +41.505% |
| 2026-10-22 | 23.05 | 23.05 | 23.05 | 23.05 | +38.855% | 1 | 5 | +36.226% |
| 2026-10-15 | 16.60 | 16.60 | 16.60 | 16.60 | -13.134% | 1 | 4 | +89.157% |
| 2026-10-02 | 19.12 | 19.12 | 19.10 | 19.11 | 0.000% | 4 | 4 | +64.312% |