GLD261113P00393000
GLD Nov 13 2026 393.00 Put
optionOPRA
EODNov 2, 2026
30.65USD-19.022%(-7.20)3Vol48OI
GLD261113P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.49 | 30.65 | 30.49 | 30.65 | -19.022% | 3 | 50 | 0.000% |
| 2026-10-30 | 30.05 | 37.85 | 30.05 | 37.85 | +47.506% | 9 | 54 | -19.022% |
| 2026-10-29 | 25.48 | 25.66 | 25.48 | 25.66 | +26.093% | 3 | 54 | +19.447% |
| 2026-10-28 | 22.93 | 23.25 | 20.35 | 20.35 | +26.241% | 7 | 48 | +50.614% |
| 2026-10-21 | 16.12 | 16.12 | 16.12 | 16.12 | -7.675% | 1 | 48 | +90.136% |
| 2026-10-20 | 17.20 | 17.46 | 17.20 | 17.46 | +21.419% | 2 | 48 | +75.544% |
| 2026-10-16 | 14.38 | 14.38 | 14.38 | 14.38 | -29.510% | 1 | 47 | +113.143% |
| 2026-10-14 | 19.72 | 20.40 | 19.72 | 20.40 | +29.114% | 2 | 45 | +50.245% |
| 2026-10-12 | 15.80 | 15.80 | 15.80 | 15.80 | +10.412% | 2 | 43 | +93.987% |
| 2026-10-09 | 14.26 | 14.31 | 14.26 | 14.31 | -24.286% | 2 | 41 | +114.186% |
| 2026-10-08 | 18.90 | 18.90 | 18.90 | 18.90 | -8.341% | 1 | 40 | +62.169% |
| 2026-10-07 | 20.62 | 20.62 | 20.62 | 20.62 | +12.065% | 37 | 40 | +48.642% |
| 2026-10-05 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000% | 37 | 0 | +66.576% |
| 2026-10-02 | 16.08 | 18.40 | 16.08 | 18.40 | 0.000% | 3 | 0 | +66.576% |