GLD261113P00391000
GLD Nov 13 2026 391.00 Put
optionOPRA
EODOct 29, 2026
23.44USD+13.511%(+2.79)4Vol8OI
GLD261113P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.62 | 23.62 | 23.44 | 23.44 | +13.511% | 4 | 11 | 0.000% |
| 2026-10-22 | 20.98 | 20.98 | 20.65 | 20.65 | +20.972% | 7 | 4 | +13.511% |
| 2026-10-08 | 17.18 | 17.18 | 17.07 | 17.07 | 0.000% | 4 | 0 | +37.317% |