GLD261113P00390000
GLD Nov 13 2026 390.00 Put
optionOPRA
EODNov 2, 2026
27.56USD-21.144%(-7.39)13Vol53OI
GLD261113P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.56 | 27.56 | 27.56 | 27.56 | -21.144% | 13 | 53 | 0.000% |
| 2026-10-30 | 32.20 | 34.95 | 32.20 | 34.95 | +56.166% | 2 | 55 | -21.144% |
| 2026-10-29 | 22.95 | 22.95 | 22.38 | 22.38 | +18.038% | 5 | 57 | +23.146% |
| 2026-10-27 | 20.94 | 21.11 | 18.87 | 18.96 | -16.476% | 6 | 55 | +45.359% |
| 2026-10-26 | 22.28 | 22.70 | 22.28 | 22.70 | -7.648% | 25 | 32 | +21.410% |
| 2026-10-23 | 25.90 | 25.90 | 23.65 | 24.58 | +13.691% | 12 | 31 | +12.124% |
| 2026-10-22 | 20.36 | 21.62 | 20.36 | 21.62 | +58.388% | 4 | 32 | +27.475% |
| 2026-10-21 | 13.65 | 13.65 | 13.65 | 13.65 | -8.389% | 3 | 31 | +101.905% |
| 2026-10-20 | 14.90 | 14.90 | 14.90 | 14.90 | +14.089% | 1 | 31 | +84.966% |
| 2026-10-16 | 12.15 | 13.06 | 12.15 | 13.06 | -6.447% | 3 | 30 | +111.026% |
| 2026-10-15 | 13.96 | 13.96 | 13.96 | 13.96 | -19.632% | 1 | 30 | +97.421% |
| 2026-10-14 | 17.37 | 17.37 | 17.37 | 17.37 | +42.611% | 1 | 29 | +58.664% |
| 2026-10-09 | 12.30 | 12.30 | 12.18 | 12.18 | -25.732% | 5 | 24 | +126.273% |
| 2026-10-08 | 16.54 | 16.54 | 16.40 | 16.40 | -6.017% | 2 | 22 | +68.049% |
| 2026-10-07 | 17.45 | 17.45 | 17.45 | 17.45 | +25.179% | 8 | 14 | +57.937% |
| 2026-10-06 | 13.95 | 14.10 | 13.80 | 13.94 | -14.215% | 4 | 10 | +97.704% |
| 2026-10-02 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 10 | 0 | +69.600% |