GLD261113P00389000
GLD Nov 13 2026 389.00 Put
optionOPRA
EODNov 2, 2026
26.50USD-17.829%(-5.75)1Vol6OI
GLD261113P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.50 | 26.50 | 26.50 | 26.50 | -17.829% | 1 | 6 | 0.000% |
| 2026-10-30 | 31.03 | 32.25 | 31.03 | 32.25 | +52.123% | 3 | 5 | -17.829% |
| 2026-10-29 | 21.89 | 21.91 | 21.20 | 21.20 | +69.600% | 6 | 4 | +25.000% |
| 2026-10-20 | 12.50 | 12.50 | 12.50 | 12.50 | +2.041% | 1 | 5 | +112.000% |
| 2026-10-19 | 12.25 | 12.25 | 12.25 | 12.25 | +0.823% | 3 | 3 | +116.327% |
| 2026-10-16 | 12.15 | 12.15 | 12.15 | 12.15 | -2.800% | 1 | 2 | +118.107% |
| 2026-10-15 | 12.50 | 12.50 | 12.50 | 12.50 | +3.306% | 1 | 2 | +112.000% |
| 2026-10-09 | 12.10 | 12.10 | 12.10 | 12.10 | -21.935% | 1 | 1 | +119.008% |
| 2026-10-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 0 | +70.968% |