GLD261113P00388000
GLD Nov 13 2026 388.00 Put
optionOPRA
EODOct 30, 2026
30.17USD+47.171%(+9.67)2Vol7OI
GLD261113P00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.90 | 30.17 | 28.90 | 30.17 | +47.171% | 2 | 8 | 0.000% |
| 2026-10-29 | 20.90 | 20.93 | 20.50 | 20.50 | +11.534% | 9 | 5 | +47.171% |
| 2026-10-28 | 18.38 | 18.38 | 18.38 | 18.38 | -16.833% | 1 | 5 | +64.146% |
| 2026-10-23 | 22.10 | 22.10 | 22.10 | 22.10 | +78.226% | 1 | 4 | +36.516% |
| 2026-10-21 | 12.40 | 12.40 | 12.40 | 12.40 | -22.645% | 1 | 4 | +143.306% |
| 2026-10-14 | 16.03 | 16.03 | 16.03 | 16.03 | +34.142% | 1 | 3 | +88.210% |
| 2026-10-12 | 11.95 | 11.95 | 11.95 | 11.95 | -8.429% | 1 | 2 | +152.469% |
| 2026-10-02 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000% | 2 | 2 | +131.188% |