GLD261113P00387000
GLD Nov 13 2026 387.00 Put
optionOPRA
EODNov 2, 2026
24.50USD-19.540%(-5.95)8Vol23OI
GLD261113P00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.50 | 24.50 | 24.50 | 24.50 | -19.540% | 8 | 23 | 0.000% |
| 2026-10-30 | 29.22 | 30.45 | 29.08 | 30.45 | +55.516% | 4 | 22 | -19.540% |
| 2026-10-29 | 20.12 | 20.12 | 19.58 | 19.58 | -14.460% | 3 | 24 | +25.128% |
| 2026-10-23 | 21.05 | 22.89 | 21.05 | 22.89 | +17.385% | 2 | 25 | +7.034% |
| 2026-10-22 | 17.52 | 19.50 | 17.52 | 19.50 | +68.831% | 3 | 23 | +25.641% |
| 2026-10-19 | 11.55 | 11.55 | 11.55 | 11.55 | -1.113% | 1 | 23 | +112.121% |
| 2026-10-15 | 11.68 | 11.68 | 11.68 | 11.68 | +1.038% | 1 | 23 | +109.760% |
| 2026-10-12 | 11.84 | 11.84 | 11.56 | 11.56 | +9.366% | 2 | 22 | +111.938% |
| 2026-10-09 | 10.57 | 10.57 | 10.57 | 10.57 | -26.444% | 1 | 21 | +131.788% |
| 2026-10-08 | 14.38 | 14.38 | 14.36 | 14.37 | +19.253% | 3 | 20 | +70.494% |
| 2026-10-06 | 13.05 | 13.05 | 12.05 | 12.05 | -20.880% | 10 | 10 | +103.320% |
| 2026-10-02 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000% | 10 | 0 | +60.867% |