GLD261113P00386000
GLD Nov 13 2026 386.00 Put
optionOPRA
EODOct 30, 2026
26.54USD+41.925%(+7.84)3Vol17OI
GLD261113P00386000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.25 | 28.25 | 26.54 | 26.54 | +41.925% | 3 | 17 | 0.000% |
| 2026-10-29 | 17.88 | 18.79 | 17.88 | 18.70 | +10.000% | 4 | 18 | +41.925% |
| 2026-10-28 | 17.00 | 17.00 | 17.00 | 17.00 | -18.072% | 2 | 18 | +56.118% |
| 2026-10-23 | 20.43 | 21.58 | 20.43 | 20.75 | +11.439% | 10 | 10 | +27.904% |
| 2026-10-22 | 16.15 | 18.62 | 16.15 | 18.62 | +66.399% | 3 | 7 | +42.535% |
| 2026-10-21 | 11.19 | 11.19 | 11.19 | 11.19 | -18.440% | 2 | 5 | +137.176% |
| 2026-10-08 | 13.72 | 13.72 | 13.72 | 13.72 | -1.860% | 1 | 4 | +93.440% |
| 2026-10-02 | 13.98 | 13.98 | 13.98 | 13.98 | +11.306% | 2 | 4 | +89.843% |
| 2026-10-01 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000% | 2 | 0 | +111.306% |