GLD261113P00385000
GLD Nov 13 2026 385.00 Put
optionOPRA
EODNov 2, 2026
21.44USD-27.543%(-8.15)1Vol282OI
GLD261113P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -27.543% | 1 | 282 | 0.000% |
| 2026-10-30 | 27.3000 | 29.6000 | 27.3000 | 29.5900 | +70.843% | 8 | 285 | -27.543% |
| 2026-10-29 | 17.1500 | 17.3200 | 17.1500 | 17.3200 | +28.296% | 21 | 305 | +23.788% |
| 2026-10-28 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | -10.000% | 2 | 304 | +58.815% |
| 2026-10-27 | 16.2800 | 16.2800 | 15.0000 | 15.0000 | -14.530% | 2 | 303 | +42.933% |
| 2026-10-26 | 18.7000 | 18.7000 | 17.5500 | 17.5500 | -14.307% | 5 | 301 | +22.165% |
| 2026-10-23 | 18.9200 | 20.4800 | 18.6500 | 20.4800 | +19.766% | 11 | 306 | +4.688% |
| 2026-10-22 | 15.7300 | 17.4300 | 15.7300 | 17.1000 | +40.741% | 4 | 307 | +25.380% |
| 2026-10-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +6.579% | 2 | 316 | +76.461% |
| 2026-10-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 1 | 316 | +88.070% |
| 2026-10-19 | 10.4600 | 10.8000 | 10.4000 | 10.8000 | +7.249% | 12 | 315 | +98.519% |
| 2026-10-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -7.189% | 1 | 314 | +112.910% |
| 2026-10-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -26.936% | 10 | 304 | +97.604% |
| 2026-10-14 | 14.3100 | 14.8500 | 13.3700 | 14.8500 | +65.000% | 14 | 314 | +44.377% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.876% | 8 | 306 | +138.222% |
| 2026-10-12 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | +12.124% | 271 | 35 | +105.167% |
| 2026-10-09 | 9.8000 | 9.8100 | 9.3200 | 9.3200 | -34.041% | 16 | 22 | +130.043% |
| 2026-10-07 | 13.9000 | 14.1300 | 13.9000 | 14.1300 | +32.180% | 3 | 20 | +51.734% |
| 2026-10-06 | 11.2400 | 11.2400 | 10.6900 | 10.6900 | -17.706% | 12 | 9 | +100.561% |
| 2026-10-05 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.247% | 2 | 0 | +65.050% |
| 2026-10-02 | 11.2500 | 12.8300 | 11.2500 | 12.8300 | +6.650% | 5 | 0 | +67.108% |
| 2026-10-01 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | 0.000% | 2 | 0 | +78.221% |