GLD261113P00384000
GLD Nov 13 2026 384.00 Put
optionOPRA
EODNov 2, 2026
21.54USD-24.288%(-6.91)5Vol30OI
GLD261113P00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.8000 | 24.8000 | 20.8500 | 21.5400 | -24.288% | 5 | 31 | 0.000% |
| 2026-10-30 | 22.7200 | 28.4500 | 22.7200 | 28.4500 | +67.550% | 5 | 31 | -24.288% |
| 2026-10-29 | 17.1200 | 17.1200 | 16.9800 | 16.9800 | +32.656% | 2 | 31 | +26.855% |
| 2026-10-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.200% | 1 | 30 | +68.281% |
| 2026-10-27 | 16.0200 | 16.2400 | 16.0200 | 16.0400 | -13.531% | 3 | 29 | +34.289% |
| 2026-10-23 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +37.713% | 1 | 29 | +16.119% |
| 2026-10-22 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +16.623% | 1 | 30 | +59.911% |
| 2026-10-21 | 9.5000 | 11.5500 | 9.5000 | 11.5500 | +19.689% | 2 | 29 | +86.494% |
| 2026-10-16 | 8.0500 | 9.6500 | 8.0500 | 9.6500 | -1.531% | 3 | 29 | +123.212% |
| 2026-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -23.438% | 1 | 28 | +119.796% |
| 2026-10-14 | 14.3000 | 14.3000 | 12.8000 | 12.8000 | +28.643% | 11 | 30 | +68.281% |
| 2026-10-13 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | +3.109% | 3 | 28 | +116.482% |
| 2026-10-12 | 9.7000 | 10.2000 | 9.6500 | 9.6500 | +10.286% | 14 | 21 | +123.212% |
| 2026-10-09 | 9.3500 | 9.6000 | 8.7500 | 8.7500 | -30.611% | 17 | 5 | +146.171% |
| 2026-10-08 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -5.188% | 1 | 4 | +70.817% |
| 2026-10-07 | 13.2800 | 13.3000 | 13.2800 | 13.3000 | +7.692% | 2 | 6 | +61.955% |
| 2026-10-05 | 12.4600 | 12.4600 | 12.0300 | 12.3500 | -3.061% | 6 | 0 | +74.413% |
| 2026-10-02 | 12.8000 | 12.8000 | 12.7400 | 12.7400 | 0.000% | 2 | 0 | +69.074% |