GLD261113P00383000
GLD Nov 13 2026 383.00 Put
optionOPRA
EODOct 30, 2026
27.65USD+70.364%(+11.42)3Vol18OI
GLD261113P00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.9500 | 27.6500 | 25.6300 | 27.6500 | +70.364% | 3 | 20 | 0.000% |
| 2026-10-26 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -11.937% | 1 | 21 | +70.364% |
| 2026-10-23 | 17.9800 | 18.4300 | 17.9800 | 18.4300 | +22.458% | 4 | 23 | +50.027% |
| 2026-10-22 | 14.7800 | 15.0500 | 14.3300 | 15.0500 | +38.073% | 5 | 19 | +83.721% |
| 2026-10-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 8 | 17 | +153.670% |
| 2026-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.610% | 1 | 16 | +176.500% |
| 2026-10-19 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +12.335% | 1 | 15 | +194.776% |
| 2026-10-16 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | -34.664% | 2 | 15 | +231.138% |
| 2026-10-14 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +42.000% | 1 | 14 | +116.354% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 15 | +207.222% |
| 2026-10-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +10.119% | 1 | 14 | +198.919% |
| 2026-10-09 | 8.8500 | 8.8500 | 8.3500 | 8.4000 | -29.412% | 10 | 14 | +229.167% |
| 2026-10-08 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | -12.500% | 2 | 13 | +132.353% |
| 2026-10-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +37.791% | 1 | 12 | +103.309% |
| 2026-10-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -18.430% | 1 | 11 | +180.142% |
| 2026-10-02 | 9.9300 | 12.1400 | 9.9300 | 12.1000 | +11.933% | 9 | 0 | +128.512% |
| 2026-10-01 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 2 | 0 | +155.782% |