GLD261113P00382000
GLD Nov 13 2026 382.00 Put
optionOPRA
EODOct 30, 2026
26.58USD+65.711%(+10.54)6Vol14OI
GLD261113P00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.4000 | 26.5800 | 26.4000 | 26.5800 | +65.711% | 6 | 18 | 0.000% |
| 2026-10-26 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -8.343% | 2 | 19 | +65.711% |
| 2026-10-23 | 15.2000 | 17.5000 | 15.2000 | 17.5000 | +27.644% | 6 | 15 | +51.886% |
| 2026-10-22 | 13.6700 | 13.7100 | 13.6700 | 13.7100 | +57.586% | 2 | 15 | +93.873% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -28.863% | 2 | 14 | +205.517% |
| 2026-10-14 | 12.2500 | 12.2500 | 12.2300 | 12.2300 | +40.413% | 2 | 13 | +117.334% |
| 2026-10-13 | 8.3000 | 8.8000 | 8.3000 | 8.7100 | -0.343% | 6 | 8 | +205.166% |
| 2026-10-12 | 8.7500 | 8.7500 | 8.7400 | 8.7400 | +4.296% | 2 | 7 | +204.119% |
| 2026-10-09 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -25.511% | 2 | 7 | +217.184% |
| 2026-10-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 5 | 2 | +136.267% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 2 | 2 | +139.459% |