GLD261113P00381000
GLD Nov 13 2026 381.00 Put
optionOPRA
EODNov 2, 2026
19.95USD+54.054%(+7.00)3Vol47OI
GLD261113P00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.0500 | 19.9500 | 18.8700 | 19.9500 | +54.054% | 3 | 48 | 0.000% |
| 2026-10-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -13.953% | 1 | 54 | +54.054% |
| 2026-10-26 | 16.5500 | 16.5500 | 15.0500 | 15.0500 | -10.523% | 3 | 53 | +32.558% |
| 2026-10-23 | 15.4100 | 16.8200 | 15.4100 | 16.8200 | +95.581% | 12 | 55 | +18.609% |
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +12.418% | 1 | 55 | +131.977% |
| 2026-10-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.439% | 10 | 49 | +160.784% |
| 2026-10-15 | 8.3500 | 8.6400 | 8.0900 | 8.0900 | -31.730% | 7 | 46 | +146.601% |
| 2026-10-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +45.399% | 2 | 47 | +68.354% |
| 2026-10-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.976% | 2 | 45 | +144.785% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 31 | 14 | +137.500% |
| 2026-10-09 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | -26.168% | 2 | 12 | +152.532% |
| 2026-10-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.957% | 7 | 6 | +86.449% |
| 2026-10-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.792% | 1 | 5 | +73.478% |
| 2026-10-06 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -11.078% | 1 | 4 | +119.956% |
| 2026-10-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 4 | 0 | +95.588% |