GLD261113P00380000
GLD Nov 13 2026 380.00 Put
optionOPRA
EODNov 2, 2026
18.86USD-23.083%(-5.66)1Vol481OI
GLD261113P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -23.083% | 1 | 480 | 0.000% |
| 2026-10-30 | 22.1800 | 25.2500 | 22.1800 | 24.5200 | +73.164% | 21 | 470 | -23.083% |
| 2026-10-29 | 12.9600 | 14.1600 | 12.8700 | 14.1600 | +38.146% | 30 | 440 | +33.192% |
| 2026-10-28 | 12.2500 | 12.2500 | 10.2500 | 10.2500 | -8.154% | 9 | 438 | +84.000% |
| 2026-10-27 | 12.1800 | 12.1800 | 11.0200 | 11.1600 | -20.286% | 9 | 438 | +68.996% |
| 2026-10-26 | 15.4300 | 15.4300 | 14.0000 | 14.0000 | -11.616% | 2 | 438 | +34.714% |
| 2026-10-23 | 14.6900 | 16.8000 | 14.6900 | 15.8400 | +16.471% | 18 | 441 | +19.066% |
| 2026-10-22 | 10.7000 | 13.6000 | 10.7000 | 13.6000 | +80.132% | 32 | 431 | +38.676% |
| 2026-10-21 | 7.8500 | 7.9100 | 7.4000 | 7.5500 | -8.485% | 132 | 404 | +149.801% |
| 2026-10-20 | 8.6100 | 8.6100 | 7.7100 | 8.2500 | +7.282% | 27 | 385 | +128.606% |
| 2026-10-19 | 7.1000 | 7.9500 | 7.0500 | 7.6900 | -2.658% | 15 | 373 | +145.254% |
| 2026-10-16 | 6.6000 | 7.9000 | 6.3000 | 7.9000 | +5.333% | 45 | 365 | +138.734% |
| 2026-10-15 | 8.0600 | 8.1500 | 7.5000 | 7.5000 | -28.571% | 27 | 356 | +151.467% |
| 2026-10-14 | 10.4000 | 11.2800 | 10.2000 | 10.5000 | +37.255% | 43 | 347 | +79.619% |
| 2026-10-13 | 6.7600 | 7.9200 | 6.7600 | 7.6500 | -0.907% | 10 | 346 | +146.536% |
| 2026-10-12 | 7.7900 | 8.1000 | 7.7200 | 7.7200 | +8.427% | 39 | 307 | +144.301% |
| 2026-10-09 | 7.4500 | 7.6000 | 7.0000 | 7.1200 | -27.716% | 294 | 35 | +164.888% |
| 2026-10-08 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -10.046% | 2 | 34 | +91.472% |
| 2026-10-07 | 11.6500 | 11.6500 | 10.9400 | 10.9500 | +25.286% | 13 | 26 | +72.237% |
| 2026-10-06 | 9.1900 | 9.1900 | 8.6500 | 8.7400 | -13.722% | 5 | 21 | +115.789% |
| 2026-10-05 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.936% | 1 | 0 | +86.180% |
| 2026-10-02 | 8.5500 | 10.3300 | 8.5500 | 10.3300 | +11.195% | 4 | 0 | +82.575% |
| 2026-10-01 | 9.4600 | 9.4600 | 9.2900 | 9.2900 | 0.000% | 16 | 0 | +103.014% |