GLD261113P00379000
GLD Nov 13 2026 379.00 Put
optionOPRA
EODNov 2, 2026
16.60USD-29.661%(-7.00)1Vol50OI
GLD261113P00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -29.661% | 1 | 50 | 0.000% |
| 2026-10-30 | 21.4800 | 23.6000 | 21.4800 | 23.6000 | +124.122% | 7 | 49 | -29.661% |
| 2026-10-27 | 11.1700 | 11.1700 | 10.5300 | 10.5300 | -29.940% | 2 | 48 | +57.645% |
| 2026-10-23 | 14.9100 | 15.0300 | 14.9100 | 15.0300 | +19.286% | 6 | 59 | +10.446% |
| 2026-10-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +60.305% | 25 | 34 | +31.746% |
| 2026-10-20 | 7.6800 | 7.8600 | 7.6800 | 7.8600 | +15.588% | 13 | 35 | +111.196% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -36.150% | 2 | 33 | +144.118% |
| 2026-10-14 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +43.919% | 5 | 31 | +55.869% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.426% | 18 | 14 | +124.324% |
| 2026-10-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.518% | 1 | 15 | +96.450% |
| 2026-10-05 | 10.0400 | 10.0400 | 9.5500 | 9.5500 | -3.535% | 13 | 0 | +73.822% |
| 2026-10-02 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | 0.000% | 2 | 0 | +67.677% |