GLD261113P00378000
GLD Nov 13 2026 378.00 Put
optionOPRA
EODOct 30, 2026
20.65USD+66.398%(+8.24)2Vol71OI
GLD261113P00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +66.398% | 2 | 71 | 0.000% |
| 2026-10-29 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +32.021% | 4 | 67 | +66.398% |
| 2026-10-28 | 10.8000 | 10.8000 | 9.4000 | 9.4000 | -25.100% | 2 | 65 | +119.681% |
| 2026-10-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -12.115% | 1 | 64 | +64.542% |
| 2026-10-23 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +11.562% | 1 | 91 | +44.608% |
| 2026-10-22 | 10.5200 | 12.8000 | 10.5200 | 12.8000 | +95.420% | 37 | 89 | +61.328% |
| 2026-10-21 | 6.6400 | 6.7500 | 6.5500 | 6.5500 | -11.486% | 4 | 90 | +215.267% |
| 2026-10-20 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | +6.475% | 2 | 90 | +179.054% |
| 2026-10-19 | 6.2000 | 6.9500 | 6.2000 | 6.9500 | +8.424% | 18 | 89 | +197.122% |
| 2026-10-16 | 6.5000 | 6.6000 | 6.4000 | 6.4100 | -7.902% | 38 | 58 | +222.153% |
| 2026-10-15 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -31.698% | 1 | 57 | +196.695% |
| 2026-10-14 | 9.3000 | 10.1900 | 9.3000 | 10.1900 | +54.863% | 31 | 28 | +102.650% |
| 2026-10-09 | 6.6300 | 6.6500 | 6.5800 | 6.5800 | -28.788% | 7 | 27 | +213.830% |
| 2026-10-08 | 9.1300 | 9.2400 | 8.5000 | 9.2400 | -10.291% | 5 | 25 | +123.485% |
| 2026-10-07 | 10.2700 | 10.3000 | 9.9000 | 10.3000 | +35.884% | 4 | 23 | +100.485% |
| 2026-10-06 | 8.5700 | 8.5700 | 7.5800 | 7.5800 | -19.788% | 20 | 13 | +172.427% |
| 2026-10-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 0 | +118.519% |
| 2026-10-02 | 10.2500 | 10.2500 | 9.4500 | 9.4500 | +10.268% | 11 | 0 | +118.519% |
| 2026-10-01 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 2 | 0 | +140.957% |